WORLD FOREX - 17/05/2024 23:37:35

TO
Name Time RP Move % Move
AUDCAD17/05 0.91020.0030 0.34%
AUDJPY17/05 104.02350.3325 0.32%
AUDUSD17/05 0.66860.0034 0.51%
AUDZAR05:33 12.25720.1133 0.93%
BTCUSD18:26 66917.00-326.72 -0.49%
CADEUR16/05 0.6759-0.0019 -0.28%
CADGBP17/05 0.5781-0.0015 -0.26%
CADUSD16/05 0.73340.0030 0.41%
CADZAR05:33 13.46200.0769 0.57%
CHFUSD16/05 1.09970.0076 0.69%
CHFZAR05:33 20.16680.0899 0.45%
ETHUSD18:27 3116.3310.00 0.32%
EURCAD17/05 1.47970.0011 0.08%
EURCHF17/05 0.98690.0010 0.10%
EURGBP17/05 0.8557-0.0013 -0.15%
EURJPY17/05 169.10600.0980 0.06%
EURUSD17/05 1.08690.0024 0.22%
EURZAR05:33 19.92570.1270 0.64%
GBPCAD17/05 1.72930.0040 0.23%
GBPEUR16/05 1.16670.0016 0.14%
GBPSEK17/05 13.60530.0048 0.04%
GBPUSD17/05 1.27020.0052 0.41%
Name Time RP Move % Move
GBPZAR05:33 23.28600.1920 0.83%
HKDUSD16/05 0.12820.0001 0.08%
JPYAUD05:33 0.0096-0.0000 -0.31%
JPYEUR16/05 0.00590.0000
JPYUSD16/05 0.00640.0001 1.56%
NZDUSD17/05 0.61330.0026 0.42%
NZDZAR05:33 11.24310.0942 0.85%
USDAUD05:33 1.4957-0.0111 -0.74%
USDCAD05:33 1.3618-0.0021 -0.15%
USDCHF05:33 0.9091-0.0002 -0.03%
USDDKK05:33 6.8649-0.0168 -0.24%
USDEUR16/05 0.9221-0.0064 -0.69%
USDGBP16/05 0.7904-0.0066 -0.83%
USDHKD05:33 7.80270.0002
USDJPY05:33 155.6828-0.2002 -0.13%
USDNOK05:33 10.74120.0092 0.09%
USDRUB17/05 91.00000.0550 0.06%
USDSGD05:33 1.3460-0.0010 -0.08%
USDZAR05:33 18.33280.0768 0.42%
ZARCHF05:33 0.0496-0.0002 -0.44%
ZARUSD16/05 0.05480.0004 0.74%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE