SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:07 | OCP | 55000 | 0 |
17/05 17:00 | AT | 55000 | 7 |
17/05 16:43 | AT | 53469 | 72 |
17/05 16:29 | AT | 53000 | 2 |
17/05 16:10 | AT | 53000 | 15 |
17/05 16:06 | AT | 53000 | 222 |
17/05 15:51 | AT | 53470 | 10 |
17/05 15:32 | AT | 53000 | 1,108 |
17/05 15:24 | AT | 53000 | 10 |
17/05 15:24 | AT | 53000 | 179 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 55000 | 55000 | 51500 | 3,205 |
16/05/2024 | 51500 | 55800 | 50505 | 26,117 |
15/05/2024 | 51300 | 52999 | 50505 | 891 |
14/05/2024 | 52500 | 57498 | 52499 | 208 |
13/05/2024 | 57499 | 57499 | 52344 | 455 |
10/05/2024 | 51000 | 53500 | 48000 | 474 |
10/05/2024 | 51000 | 53500 | 48000 | 474 |
09/05/2024 | 52500 | 53700 | 52454 | 7,551 |
08/05/2024 | 52750 | 56575 | 52500 | 292 |
07/05/2024 | 55400 | 56887 | 54621 | 384 |