Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

KAROOOOO LTD - KRO

55,000 3,500 (6.80%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R510.00
SELL
R550.00

DELAYED PRICE ( 17/05 19:00)

Sale 55,000
Buy 51,000
Sell 55,000
Move 3,500
% Move 6.80%
Volume 3,205
Value 1,693,401
Deals 37
Today's High 55,000
Today's Low 51,500
% From 52WK High -11.87% ( 62,405 )
% From 52WK Low 48.65% ( 37,000 )

CLOSING PRICE ( 16/05/2024)

Close 51,500
High 55,800
Low 50,505
Volume 26,117
Move 1 day 0.39%
Move 1 week -1.90%
Move 1 month 0.00%
Move MTD -12.27%
Move YTD 8.42%
Move 1 year 28.96%
Move 3 year 4.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:07OCP550000
17/05 17:00AT550007
17/05 16:43AT5346972
17/05 16:29AT530002
17/05 16:10AT5300015
17/05 16:06AT53000222
17/05 15:51AT5347010
17/05 15:32AT530001,108
17/05 15:24AT5300010
17/05 15:24AT53000179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.