Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

PROSUS N.V - PRX

70,150 -2,030 (-2.81%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-05-17

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R701.50
SELL
R710.00

DELAYED PRICE ( 17/05 19:00)

Sale 70,150
Buy 70,150
Sell 71,000
Move -2,030
% Move -2.81%
Volume 1,722,494
Value 1,213,212,969
Deals 16,272
Today's High 72,180
Today's Low 70,026
% From 52WK High -2.97% ( 72,294 )
% From 52WK Low 45.42% ( 48,240 )

CLOSING PRICE ( 16/05/2024)

Close 72,180
High 72,294
Low 71,200
Volume 836,396
Move 1 day 0.95%
Move 1 week 7.41%
Move 1 month 25.35%
Move MTD 13.14%
Move YTD 28.80%
Move 1 year -50.43%
Move 3 year -50.36%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:38LT7035963,189
17/05 17:38LT70910165,000
17/05 17:24LT701505,288
17/05 17:08OCP701500
17/05 17:00AT70150197,768
17/05 16:49AT7024627
17/05 16:49AT702405
17/05 16:49AT7024076
17/05 16:49AT70240124
17/05 16:49AT7025228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.