Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

SUN INTERNATIONAL LTD - SUI

3,592 47 (1.33%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.50
SELL
R36.65

DELAYED PRICE ( 17/05 19:00)

Sale 3,592
Buy 3,450
Sell 3,665
Move 47
% Move 1.33%
Volume 274,578
Value 9,904,250
Deals 363
Today's High 3,628
Today's Low 3,473
% From 52WK High -17.08% ( 4,332 )
% From 52WK Low 12.43% ( 3,195 )

CLOSING PRICE ( 16/05/2024)

Close 3,545
High 3,545
Low 3,469
Volume 148,791
Move 1 day 2.25%
Move 1 week 1.20%
Move 1 month -2.88%
Move MTD -3.75%
Move YTD -13.54%
Move 1 year -5.21%
Move 3 year 94.25%
Move 5 year -34.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:05OCP35920
17/05 17:00AT35928,317
17/05 16:48AT360083
17/05 16:48AT360094
17/05 16:48AT36001,115
17/05 16:48AT3596550
17/05 16:48AT3597284
17/05 16:48AT3598343
17/05 16:48AT3599285
17/05 16:48AT355567

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.